시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,110	80	+ 2.64%	43,326	133
14:54	3,110	80	+ 2.64%	43,231	132
14:53	3,110	80	+ 2.64%	42,824	131
14:51	3,105	75	+ 2.48%	42,821	131
14:50	3,105	75	+ 2.48%	42,818	131
14:49	3,105	75	+ 2.48%	41,957	128
14:47	3,105	75	+ 2.48%	41,798	128
14:46	3,100	70	+ 2.31%	39,792	122
14:44	3,100	70	+ 2.31%	38,673	118
14:43	3,100	70	+ 2.31%	38,593	118