시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,090	60	+ 1.98%	32,571	99
14:26	3,090	60	+ 1.98%	32,437	99
14:25	3,085	55	+ 1.82%	32,426	99
14:24	3,085	55	+ 1.82%	31,338	96
14:20	3,070	40	+ 1.32%	31,311	96
14:19	3,085	55	+ 1.82%	31,235	95
14:18	3,085	55	+ 1.82%	30,585	93
14:17	3,085	55	+ 1.82%	30,581	93
14:16	3,085	55	+ 1.82%	30,097	92
14:15	3,085	55	+ 1.82%	29,196	89