시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,065	35	+ 1.16%	25,901	79
14:01	3,060	30	+ 0.99%	25,898	79
14:00	3,070	40	+ 1.32%	25,895	79
13:54	3,070	40	+ 1.32%	25,893	79
13:52	3,065	35	+ 1.16%	25,023	76
13:48	3,070	40	+ 1.32%	25,022	76
13:44	3,065	35	+ 1.16%	25,014	76
13:43	3,070	40	+ 1.32%	24,914	76
13:40	3,065	35	+ 1.16%	24,913	76
13:36	3,070	40	+ 1.32%	24,903	76