시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,070	40	+ 1.32%	24,902	76
13:29	3,070	40	+ 1.32%	24,901	76
13:26	3,070	40	+ 1.32%	24,844	76
13:24	3,070	40	+ 1.32%	24,843	76
13:23	3,070	40	+ 1.32%	24,842	76
13:18	3,070	40	+ 1.32%	24,840	76
13:17	3,065	35	+ 1.16%	24,839	76
13:16	3,065	35	+ 1.16%	24,784	75
13:12	3,065	35	+ 1.16%	24,421	74
13:11	3,065	35	+ 1.16%	24,420	74