시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	270	+ 3.51%	110,964	866
15:19	7,900	200	+ 2.60%	75,132	580
15:18	7,730	30	+ 0.39%	62,532	481
15:17	7,750	50	+ 0.65%	62,524	481
15:14	7,750	50	+ 0.65%	62,171	479
15:13	7,730	30	+ 0.39%	61,760	475
15:12	7,730	30	+ 0.39%	61,621	474
15:11	7,730	30	+ 0.39%	61,487	473
15:09	7,720	20	+ 0.26%	61,412	473
15:08	7,730	30	+ 0.39%	61,407	473