시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,670	30	- 0.39%	47,400	365
13:41	7,680	20	- 0.26%	43,298	334
13:40	7,700	0	0.00%	41,721	321
13:39	7,700	0	0.00%	41,712	321
13:38	7,690	10	- 0.13%	41,700	321
13:37	7,690	10	- 0.13%	41,584	320
13:36	7,680	20	- 0.26%	41,580	320
13:35	7,690	10	- 0.13%	41,570	320
13:34	7,690	10	- 0.13%	41,556	320
13:33	7,680	20	- 0.26%	41,543	320