시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,690	10	- 0.13%	41,495	320
13:31	7,700	0	0.00%	41,474	320
13:30	7,690	10	- 0.13%	41,473	320
13:29	7,700	0	0.00%	38,872	300
13:28	7,710	10	+ 0.13%	38,867	299
13:27	7,710	10	+ 0.13%	38,859	299
13:26	7,710	10	+ 0.13%	38,841	299
13:25	7,700	0	0.00%	38,822	299
13:24	7,710	10	+ 0.13%	33,598	259
13:23	7,710	10	+ 0.13%	33,586	259