시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,720	20	+ 0.26%	33,548	259
13:21	7,710	10	+ 0.13%	33,544	259
13:20	7,720	20	+ 0.26%	33,535	258
13:19	7,710	10	+ 0.13%	33,523	258
13:18	7,720	20	+ 0.26%	33,522	258
13:17	7,710	10	+ 0.13%	33,510	258
13:16	7,720	20	+ 0.26%	33,468	258
13:15	7,720	20	+ 0.26%	33,457	258
13:14	7,720	20	+ 0.26%	33,449	258
13:13	7,710	10	+ 0.13%	33,432	258