시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,720	20	+ 0.26%	33,427	258
13:11	7,720	20	+ 0.26%	33,419	258
13:10	7,720	20	+ 0.26%	33,407	257
13:08	7,710	10	+ 0.13%	33,398	257
13:07	7,710	10	+ 0.13%	33,186	256
13:06	7,720	20	+ 0.26%	33,178	256
13:05	7,720	20	+ 0.26%	33,156	256
13:04	7,730	30	+ 0.39%	33,133	255
13:03	7,730	30	+ 0.39%	33,125	255
13:02	7,720	20	+ 0.26%	33,109	255