시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,720	20	+ 0.26%	33,100	255
13:00	7,730	30	+ 0.39%	33,091	255
12:59	7,720	20	+ 0.26%	33,079	255
12:58	7,730	30	+ 0.39%	33,070	255
12:57	7,730	30	+ 0.39%	33,061	255
12:56	7,730	30	+ 0.39%	33,049	255
12:55	7,720	20	+ 0.26%	33,045	255
12:53	7,720	20	+ 0.26%	33,027	255
12:52	7,720	20	+ 0.26%	33,021	254
12:51	7,730	30	+ 0.39%	30,888	238