시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,740	40	+ 0.52%	30,876	238
12:49	7,740	40	+ 0.52%	30,864	238
12:48	7,730	30	+ 0.39%	30,860	238
12:47	7,740	40	+ 0.52%	30,851	238
12:46	7,740	40	+ 0.52%	30,836	238
12:45	7,730	30	+ 0.39%	30,829	238
12:44	7,730	30	+ 0.39%	30,825	238
12:43	7,730	30	+ 0.39%	26,204	202
12:42	7,730	30	+ 0.39%	26,196	202
12:40	7,720	20	+ 0.26%	26,180	202