시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,730	30	+ 0.39%	26,166	202
12:38	7,730	30	+ 0.39%	26,154	202
12:36	7,720	20	+ 0.26%	26,151	202
12:35	7,730	30	+ 0.39%	26,138	201
12:34	7,730	30	+ 0.39%	26,126	201
12:33	7,730	30	+ 0.39%	26,086	201
12:32	7,730	30	+ 0.39%	26,068	201
12:31	7,720	20	+ 0.26%	26,061	201
12:30	7,720	20	+ 0.26%	25,991	200
12:29	7,720	20	+ 0.26%	25,982	200