시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,750	50	+ 0.65%	24,971	192
12:27	7,750	50	+ 0.65%	24,955	192
12:26	7,740	40	+ 0.52%	24,931	192
12:25	7,740	40	+ 0.52%	24,922	192
12:24	7,730	30	+ 0.39%	24,900	192
12:23	7,730	30	+ 0.39%	24,892	192
12:22	7,710	10	+ 0.13%	24,848	191
12:21	7,720	20	+ 0.26%	24,843	191
12:20	7,710	10	+ 0.13%	24,827	191
12:19	7,720	20	+ 0.26%	24,822	191