시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,720	20	+ 0.26%	24,814	191
12:17	7,720	20	+ 0.26%	24,798	191
12:16	7,720	20	+ 0.26%	24,790	191
12:15	7,720	20	+ 0.26%	24,779	191
12:14	7,710	10	+ 0.13%	24,767	191
12:13	7,720	20	+ 0.26%	24,753	191
12:12	7,720	20	+ 0.26%	24,740	191
12:11	7,720	20	+ 0.26%	24,728	191
12:10	7,710	10	+ 0.13%	24,724	191
12:09	7,720	20	+ 0.26%	24,711	190