시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,710	10	+ 0.13%	24,633	190
12:07	7,720	20	+ 0.26%	24,624	190
12:06	7,720	20	+ 0.26%	24,611	190
12:05	7,720	20	+ 0.26%	24,603	190
12:04	7,720	20	+ 0.26%	24,595	190
12:03	7,710	10	+ 0.13%	24,583	189
12:02	7,710	10	+ 0.13%	24,578	189
12:01	7,720	20	+ 0.26%	24,568	189
12:00	7,720	20	+ 0.26%	24,560	189
11:59	7,710	10	+ 0.13%	24,548	189