시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,740	40	+ 0.52%	61,337	472
15:05	7,720	20	+ 0.26%	60,929	469
15:04	7,730	30	+ 0.39%	60,915	469
15:02	7,710	10	+ 0.13%	60,717	467
15:01	7,710	10	+ 0.13%	60,685	467
15:00	7,710	10	+ 0.13%	60,684	467
14:59	7,700	0	0.00%	60,203	463
14:58	7,700	0	0.00%	60,202	463
14:57	7,720	20	+ 0.26%	60,195	463
14:56	7,730	30	+ 0.39%	60,176	463