시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,720	20	+ 0.26%	24,536	189
11:57	7,720	20	+ 0.26%	24,528	189
11:56	7,710	10	+ 0.13%	24,519	189
11:55	7,710	10	+ 0.13%	24,514	189
11:54	7,720	20	+ 0.26%	24,504	189
11:53	7,720	20	+ 0.26%	24,494	189
11:52	7,710	10	+ 0.13%	24,449	188
11:51	7,720	20	+ 0.26%	24,440	188
11:50	7,720	20	+ 0.26%	24,426	188
11:49	7,720	20	+ 0.26%	24,414	188