시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,710	10	+ 0.13%	24,412	188
11:47	7,720	20	+ 0.26%	24,403	188
11:46	7,710	10	+ 0.13%	24,391	188
11:45	7,700	0	0.00%	23,379	180
11:44	7,700	0	0.00%	23,378	180
11:43	7,710	10	+ 0.13%	23,365	180
11:42	7,710	10	+ 0.13%	23,357	180
11:41	7,710	10	+ 0.13%	23,340	180
11:40	7,710	10	+ 0.13%	23,331	180
11:39	7,700	0	0.00%	23,327	180