시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,700	0	0.00%	23,326	180
11:37	7,700	0	0.00%	22,893	176
11:36	7,700	0	0.00%	22,884	176
11:35	7,710	10	+ 0.13%	22,856	176
11:34	7,710	10	+ 0.13%	22,844	176
11:33	7,700	0	0.00%	22,831	176
11:32	7,710	10	+ 0.13%	22,822	176
11:31	7,710	10	+ 0.13%	22,810	176
11:30	7,710	10	+ 0.13%	22,798	176
11:29	7,700	0	0.00%	22,794	176