시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,710	10	+ 0.13%	22,781	176
11:27	7,700	0	0.00%	22,769	175
11:26	7,710	10	+ 0.13%	22,764	175
11:25	7,700	0	0.00%	22,747	175
11:24	7,700	0	0.00%	22,576	174
11:23	7,720	20	+ 0.26%	21,561	166
11:22	7,730	30	+ 0.39%	21,551	166
11:21	7,750	50	+ 0.65%	17,316	133
11:20	7,750	50	+ 0.65%	17,304	133
11:19	7,750	50	+ 0.65%	17,294	133