시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,750	50	+ 0.65%	17,270	133
11:17	7,750	50	+ 0.65%	17,252	133
11:16	7,750	50	+ 0.65%	17,244	133
11:15	7,750	50	+ 0.65%	17,235	133
11:14	7,750	50	+ 0.65%	17,217	133
11:13	7,730	30	+ 0.39%	15,655	121
11:12	7,730	30	+ 0.39%	15,647	120
11:11	7,720	20	+ 0.26%	15,635	120
11:10	7,730	30	+ 0.39%	15,622	120
11:09	7,720	20	+ 0.26%	15,618	120