시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,720	20	+ 0.26%	15,349	118
10:57	7,720	20	+ 0.26%	15,341	118
10:56	7,710	10	+ 0.13%	15,326	118
10:55	7,720	20	+ 0.26%	15,317	118
10:54	7,720	20	+ 0.26%	15,309	118
10:53	7,720	20	+ 0.26%	15,285	118
10:52	7,720	20	+ 0.26%	15,198	117
10:51	7,720	20	+ 0.26%	15,187	117
10:50	7,720	20	+ 0.26%	15,146	117
10:49	7,720	20	+ 0.26%	15,128	116