시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,710	10	+ 0.13%	15,020	116
10:47	7,720	20	+ 0.26%	15,007	116
10:46	7,720	20	+ 0.26%	14,999	115
10:45	7,720	20	+ 0.26%	14,987	115
10:44	7,720	20	+ 0.26%	14,978	115
10:43	7,720	20	+ 0.26%	14,970	115
10:41	7,710	10	+ 0.13%	14,958	115
10:40	7,720	20	+ 0.26%	14,950	115
10:39	7,720	20	+ 0.26%	14,942	115
10:38	7,730	30	+ 0.39%	14,858	114