시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,720	20	+ 0.26%	14,854	114
10:36	7,730	30	+ 0.39%	14,845	114
10:35	7,730	30	+ 0.39%	14,829	114
10:34	7,720	20	+ 0.26%	14,825	114
10:33	7,730	30	+ 0.39%	14,820	114
10:32	7,730	30	+ 0.39%	14,812	114
10:31	7,730	30	+ 0.39%	14,802	114
10:30	7,720	20	+ 0.26%	14,788	114
10:29	7,730	30	+ 0.39%	14,783	114
10:26	7,710	10	+ 0.13%	14,750	114