시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,730	30	+ 0.39%	14,741	113
10:24	7,730	30	+ 0.39%	14,441	111
10:23	7,720	20	+ 0.26%	14,288	110
10:22	7,720	20	+ 0.26%	14,279	110
10:21	7,720	20	+ 0.26%	14,257	110
10:20	7,720	20	+ 0.26%	14,248	110
10:19	7,720	20	+ 0.26%	14,236	110
10:18	7,720	20	+ 0.26%	14,215	109
10:17	7,720	20	+ 0.26%	14,158	109
10:16	7,720	20	+ 0.26%	14,146	109