시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,730	30	+ 0.39%	60,064	462
14:54	7,700	0	0.00%	60,007	462
14:53	7,710	10	+ 0.13%	59,603	459
14:52	7,720	20	+ 0.26%	59,595	459
14:51	7,720	20	+ 0.26%	59,585	459
14:50	7,700	0	0.00%	59,193	456
14:49	7,710	10	+ 0.13%	59,084	455
14:48	7,710	10	+ 0.13%	59,073	455
14:47	7,710	10	+ 0.13%	58,972	454
14:46	7,720	20	+ 0.26%	58,957	454