시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,710	10	+ 0.13%	14,142	109
10:14	7,720	20	+ 0.26%	14,126	109
10:13	7,710	10	+ 0.13%	14,122	109
10:12	7,720	20	+ 0.26%	14,095	108
10:11	7,710	10	+ 0.13%	14,091	108
10:10	7,720	20	+ 0.26%	14,078	108
10:09	7,720	20	+ 0.26%	14,066	108
10:08	7,710	10	+ 0.13%	14,062	108
10:07	7,720	20	+ 0.26%	14,053	108
10:06	7,720	20	+ 0.26%	14,045	108