시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,720	20	+ 0.26%	14,013	108
10:04	7,710	10	+ 0.13%	14,002	108
10:03	7,730	30	+ 0.39%	13,988	108
10:02	7,730	30	+ 0.39%	13,598	105
10:01	7,720	20	+ 0.26%	13,318	102
09:59	7,700	0	0.00%	11,918	92
09:58	7,690	10	- 0.13%	10,425	80
09:57	7,690	10	- 0.13%	10,416	80
09:56	7,690	10	- 0.13%	10,408	80
09:55	7,690	10	- 0.13%	10,394	80