시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,690	10	- 0.13%	10,381	80
09:53	7,680	20	- 0.26%	10,371	80
09:52	7,690	10	- 0.13%	10,113	78
09:51	7,690	10	- 0.13%	10,104	78
09:50	7,690	10	- 0.13%	9,978	77
09:49	7,690	10	- 0.13%	9,970	77
09:48	7,690	10	- 0.13%	9,960	77
09:47	7,690	10	- 0.13%	9,948	77
09:46	7,670	30	- 0.39%	9,861	76
09:45	7,680	20	- 0.26%	9,832	76