시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,690	10	- 0.13%	9,815	76
09:43	7,680	20	- 0.26%	9,684	74
09:42	7,670	30	- 0.39%	9,680	74
09:41	7,670	30	- 0.39%	9,676	74
09:40	7,680	20	- 0.26%	8,669	67
09:39	7,680	20	- 0.26%	8,651	67
09:38	7,680	20	- 0.26%	8,070	62
09:37	7,680	20	- 0.26%	7,236	56
09:36	7,680	20	- 0.26%	7,137	55
09:35	7,700	0	0.00%	3,467	27