시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,700	0	0.00%	3,455	27
09:33	7,700	0	0.00%	2,583	20
09:32	7,700	0	0.00%	2,564	20
09:31	7,700	0	0.00%	2,556	20
09:30	7,690	10	- 0.13%	2,555	20
09:29	7,700	0	0.00%	2,335	18
09:28	7,700	0	0.00%	2,315	18
09:27	7,700	0	0.00%	2,307	18
09:26	7,700	0	0.00%	2,289	18
09:25	7,700	0	0.00%	2,187	17