시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,700	0	0.00%	2,048	16
09:23	7,700	0	0.00%	2,038	16
09:22	7,700	0	0.00%	2,028	16
09:21	7,700	0	0.00%	2,012	16
09:20	7,710	10	+ 0.13%	1,954	15
09:19	7,710	10	+ 0.13%	1,874	14
09:18	7,750	50	+ 0.65%	757	6
09:17	7,740	40	+ 0.52%	752	6
09:16	7,740	40	+ 0.52%	522	4
09:15	7,740	40	+ 0.52%	514	4