시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,740	40	+ 0.52%	506	4
09:13	7,740	40	+ 0.52%	498	4
09:12	7,740	40	+ 0.52%	480	4
09:11	7,740	40	+ 0.52%	468	4
09:10	7,740	40	+ 0.52%	460	4
09:09	7,740	40	+ 0.52%	450	3
09:08	7,740	40	+ 0.52%	412	3
09:07	7,740	40	+ 0.52%	384	3
09:06	7,740	40	+ 0.52%	376	3
09:05	7,740	40	+ 0.52%	341	3