시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,710	10	+ 0.13%	58,953	454
14:44	7,720	20	+ 0.26%	58,944	454
14:43	7,720	20	+ 0.26%	58,868	453
14:42	7,720	20	+ 0.26%	58,857	453
14:41	7,710	10	+ 0.13%	58,809	453
14:40	7,710	10	+ 0.13%	58,800	453
14:39	7,710	10	+ 0.13%	58,784	452
14:38	7,720	20	+ 0.26%	58,771	452
14:37	7,720	20	+ 0.26%	58,763	452
14:36	7,720	20	+ 0.26%	58,705	452