시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,710	10	+ 0.13%	58,686	452
14:34	7,720	20	+ 0.26%	58,676	452
14:33	7,720	20	+ 0.26%	58,664	452
14:32	7,720	20	+ 0.26%	58,651	451
14:31	7,720	20	+ 0.26%	58,603	451
14:30	7,720	20	+ 0.26%	58,585	451
14:29	7,690	10	- 0.13%	58,463	450
14:28	7,700	0	0.00%	57,803	445
14:27	7,700	0	0.00%	57,695	444
14:26	7,700	0	0.00%	57,683	444