시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,700	0	0.00%	57,675	444
14:24	7,710	10	+ 0.13%	57,530	443
14:23	7,710	10	+ 0.13%	57,523	443
14:22	7,710	10	+ 0.13%	57,504	443
14:21	7,710	10	+ 0.13%	57,495	443
14:20	7,700	0	0.00%	57,420	442
14:19	7,710	10	+ 0.13%	57,386	442
14:18	7,720	20	+ 0.26%	57,350	441
14:17	7,710	10	+ 0.13%	57,344	441
14:16	7,720	20	+ 0.26%	57,335	441