시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,720	20	+ 0.26%	57,327	441
14:14	7,720	20	+ 0.26%	57,319	441
14:13	7,720	20	+ 0.26%	56,909	438
14:12	7,710	10	+ 0.13%	56,268	433
14:11	7,720	20	+ 0.26%	56,250	433
14:10	7,720	20	+ 0.26%	56,238	433
14:09	7,720	20	+ 0.26%	56,233	433
14:08	7,720	20	+ 0.26%	56,225	433
14:06	7,700	0	0.00%	56,208	433
14:05	7,700	0	0.00%	56,099	432