시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,700	0	0.00%	56,091	432
14:03	7,700	0	0.00%	56,083	432
14:02	7,690	10	- 0.13%	56,071	432
14:01	7,700	0	0.00%	56,061	431
14:00	7,690	10	- 0.13%	56,049	431
13:59	7,700	0	0.00%	56,040	431
13:58	7,690	10	- 0.13%	56,036	431
13:57	7,690	10	- 0.13%	56,019	431
13:56	7,670	30	- 0.39%	54,688	421
13:55	7,690	10	- 0.13%	50,353	388