시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,700	0	0.00%	50,168	386
13:53	7,710	10	+ 0.13%	50,162	386
13:51	7,680	20	- 0.26%	49,772	383
13:50	7,680	20	- 0.26%	49,729	383
13:48	7,670	30	- 0.39%	49,624	382
13:47	7,690	10	- 0.13%	49,111	378
13:46	7,680	20	- 0.26%	49,098	378
13:45	7,690	10	- 0.13%	49,093	378
13:44	7,680	20	- 0.26%	47,408	365
13:43	7,670	30	- 0.39%	47,404	365