시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	60	+ 0.72%	1,210	10
15:08	8,440	50	+ 0.60%	1,106	9
15:03	8,400	10	+ 0.12%	1,095	9
14:30	8,440	50	+ 0.60%	1,085	9
14:08	8,450	60	+ 0.72%	585	5
13:53	8,390	0	0.00%	584	5
13:43	8,390	0	0.00%	350	3
13:39	8,400	10	+ 0.12%	348	3
13:38	8,460	70	+ 0.83%	333	3
13:32	8,400	10	+ 0.12%	331	3