시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,480	90	+ 1.07%	279	2
10:12	8,480	90	+ 1.07%	269	2
10:06	8,490	100	+ 1.19%	268	2
09:51	8,500	110	+ 1.31%	266	2
09:40	8,540	150	+ 1.79%	261	2
09:29	8,500	110	+ 1.31%	258	2
09:15	8,570	180	+ 2.15%	250	2
09:13	8,440	50	+ 0.60%	247	2
09:12	8,490	100	+ 1.19%	147	1
09:06	8,440	50	+ 0.60%	57	0