시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,820	10	- 0.08%	12,908	165
15:19	12,830	0	0.00%	12,708	162
15:18	12,750	80	- 0.62%	11,698	149
15:15	12,750	80	- 0.62%	11,658	149
15:14	12,750	80	- 0.62%	11,637	148
15:13	12,750	80	- 0.62%	11,619	148
15:11	12,750	80	- 0.62%	11,599	148
15:10	12,750	80	- 0.62%	11,575	148
15:08	12,760	70	- 0.55%	11,574	148
15:04	12,750	80	- 0.62%	11,562	148