시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,780	50	- 0.39%	3,081	39
11:47	12,780	50	- 0.39%	3,077	39
11:36	12,790	40	- 0.31%	3,073	39
11:28	12,790	40	- 0.31%	3,070	39
11:13	12,780	50	- 0.39%	3,067	39
11:12	12,770	60	- 0.47%	3,055	39
11:11	12,770	60	- 0.47%	3,038	39
11:04	12,760	70	- 0.55%	2,838	36
11:02	12,750	80	- 0.62%	2,718	35
11:01	12,750	80	- 0.62%	2,714	35