시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,770	60	- 0.47%	2,688	34
10:57	12,760	70	- 0.55%	2,683	34
10:36	12,810	20	- 0.16%	2,679	34
10:30	12,760	70	- 0.55%	2,179	28
10:29	12,760	70	- 0.55%	2,161	28
10:28	12,750	80	- 0.62%	2,146	27
10:26	12,750	80	- 0.62%	2,141	27
10:24	12,750	80	- 0.62%	2,136	27
10:22	12,800	30	- 0.23%	123	2
10:21	12,790	40	- 0.31%	122	2