시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,790	40	- 0.31%	119	2
09:55	12,790	40	- 0.31%	114	1
09:41	12,790	40	- 0.31%	108	1
09:39	12,800	30	- 0.23%	39	0
09:34	12,810	20	- 0.16%	38	0
09:30	12,810	20	- 0.16%	37	0
09:17	12,820	10	- 0.08%	36	0
09:16	12,820	10	- 0.08%	27	0
09:13	12,820	10	- 0.08%	26	0
09:12	12,820	10	- 0.08%	16	0