시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,750	80	- 0.62%	11,555	147
15:02	12,750	80	- 0.62%	11,527	147
14:59	12,750	80	- 0.62%	11,520	147
14:58	12,750	80	- 0.62%	11,494	147
14:57	12,750	80	- 0.62%	11,485	147
14:55	12,750	80	- 0.62%	11,462	146
14:54	12,750	80	- 0.62%	11,441	146
14:53	12,750	80	- 0.62%	11,433	146
14:52	12,750	80	- 0.62%	11,408	146
14:51	12,750	80	- 0.62%	11,388	145