시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,750	80	- 0.62%	11,378	145
14:49	12,750	80	- 0.62%	11,348	145
14:48	12,750	80	- 0.62%	11,339	145
14:47	12,750	80	- 0.62%	11,323	144
14:46	12,750	80	- 0.62%	11,315	144
14:45	12,750	80	- 0.62%	11,292	144
14:44	12,750	80	- 0.62%	11,284	144
14:43	12,750	80	- 0.62%	11,271	144
14:42	12,750	80	- 0.62%	11,246	143
14:41	12,750	80	- 0.62%	11,239	143