시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,740	90	- 0.70%	6,573	84
14:38	12,740	90	- 0.70%	6,547	84
14:37	12,740	90	- 0.70%	6,521	83
14:36	12,740	90	- 0.70%	6,513	83
14:34	12,740	90	- 0.70%	6,489	83
14:33	12,740	90	- 0.70%	6,467	83
14:32	12,740	90	- 0.70%	6,431	82
14:31	12,740	90	- 0.70%	6,424	82
14:30	12,740	90	- 0.70%	6,409	82
14:29	12,740	90	- 0.70%	6,400	82