시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,740	90	- 0.70%	6,379	81
14:26	12,740	90	- 0.70%	6,355	81
14:25	12,740	90	- 0.70%	6,332	81
14:24	12,740	90	- 0.70%	6,323	81
14:23	12,750	80	- 0.62%	6,303	80
14:22	12,740	90	- 0.70%	6,302	80
14:21	12,740	90	- 0.70%	6,252	80
14:20	12,750	80	- 0.62%	6,218	79
14:19	12,750	80	- 0.62%	6,194	79
14:18	12,750	80	- 0.62%	6,180	79