시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,750	80	- 0.62%	6,174	79
14:16	12,750	80	- 0.62%	6,150	79
14:15	12,750	80	- 0.62%	6,142	78
14:14	12,750	80	- 0.62%	6,117	78
14:13	12,750	80	- 0.62%	6,104	78
14:12	12,750	80	- 0.62%	6,097	78
14:11	12,750	80	- 0.62%	6,069	77
14:10	12,750	80	- 0.62%	6,063	77
14:09	12,750	80	- 0.62%	5,978	76
14:08	12,750	80	- 0.62%	5,955	76